Stocks Options

LAST PRICE
26.7700
TODAY'S CHANGE (%)
Trending Up1.0900 (4.2445%)

Bid / Lots
26.6400/ 2
Ask / Lots
26.7800/ 1
Open / Previous Close
25.9800 / 25.6800
Day Range
Low 25.7500
High 26.7900
52 Week Range
Low 22.7900
High 33.7000
Volume
1,640,178
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.108

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MEGIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MEGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$23.50	MEGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MEGIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MEGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MEGIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MEGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MEGIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	MEGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	153Near the Money
MEGIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$25.50	MEGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MEGIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$26.00	MEGNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	MEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MEGNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$27.00	MEGIn the Money	---In the Money	---In the Money	$0.42In the Money	$0.00In the Money	---In the Money	---In the Money
MEGNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	10Near the Money	10Near the Money	Filter Table By Strike Price of$27.50	MEGIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
MEGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$28.00	MEGIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	---In the Money
MEGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	MEGIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	---In the Money
MEGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	MEGIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	---In the Money
MEGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	MEGIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	---In the Money

MEG Energy Corp
TSX:MEGCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)