Stocks Options

LAST PRICE
31.1600
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.3518%)

Bid / Lots
31.1000/ 10
Ask / Lots
31.3000/ 1
Open / Previous Close
31.3900 / 31.2700
Day Range
Low 31.0900
High 31.7500
52 Week Range
Low 19.4100
High 33.7000
Volume
1,662,205
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.447

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MEGOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MEGOut of the Money	$0.46Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MEGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
MEGIn the Money	$9.80In the Money	$10.00In the Money	$9.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.50	MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MEGOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MEGOut of the Money	$0.68Out of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
MEGIn the Money	$5.60In the Money	$5.80In the Money	$5.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$22.00	MEGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
MEGIn the Money	$7.85In the Money	$8.15In the Money	$8.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$22.50	MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MEGIn the Money	$3.45In the Money	$3.60In the Money	$3.20In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$23.00	MEGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MEGIn the Money	$3.05In the Money	$3.20In the Money	$3.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$23.50	MEGOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MEGIn the Money	$1.61In the Money	$1.68In the Money	$1.59In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$24.00	MEGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MEGIn the Money	$4.45In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$24.50	MEGOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
MEGIn the Money	$5.60In the Money	$5.85In the Money	$5.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$25.00	MEGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MEGIn the Money	$7.05In the Money	$7.35In the Money	$7.45In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$26.00	MEGOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MEGIn the Money	$4.30In the Money	$4.60In the Money	$4.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$27.00	MEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MEGIn the Money	$3.05In the Money	$3.35In the Money	$3.10In the Money	$-1.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$28.00	MEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MEGIn the Money	$2.50In the Money	$2.77In the Money	$2.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	MEGNear the Money	$0.08Near the Money	$0.15Near the Money	$0.17Near the Money	$0.00Near the Money	12Near the Money	---Near the Money
MEGIn the Money	$1.71In the Money	$1.99In the Money	$2.10In the Money	$0.79In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$30.00	MEGNear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.05Near the Money	383Near the Money	---Near the Money
MEGUnderlying issue's last price	$0.35Underlying issue's last price	$0.47Underlying issue's last price	$0.47Underlying issue's last price	$-0.23Underlying issue's last price	1,000Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	MEGUnderlying issue's last price	$0.17Underlying issue's last price	$0.25Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
MEGNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.06Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	MEGIn the Money	$0.17In the Money	$0.26In the Money	$0.22In the Money	$0.00In the Money	2In the Money	---In the Money
MEGNear the Money	$0.03Near the Money	$0.10Near the Money	$0.18Near the Money	$-0.08Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	MEGIn the Money	$1.52In the Money	$1.76In the Money	$0.76In the Money	$0.00In the Money	127In the Money	---In the Money
MEGNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

MEG Energy Corp
TSX:MEGCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)