• LAST PRICE
    26.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-1.4695%)
  • Bid / Lots
    26.1300/ 10
  • Ask / Lots
    26.1500/ 2
  • Open / Previous Close
    26.4900 / 26.5400
  • Day Range
    Low 26.1100
    High 26.5200
  • 52 Week Range
    Low 20.8100
    High 28.0900
  • Volume
    8,920,970
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFCIn the Money
$3.60In the Money
$3.75In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MFCIn the Money
$3.10In the Money
$3.25In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$2.59In the Money
$2.74In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$2.10In the Money
$2.24In the Money
$2.62In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.06Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
MFCIn the Money
$1.60In the Money
$1.76In the Money
$2.12In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MFCIn the Money
$1.11In the Money
$1.26In the Money
$1.62In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
MFCIn the Money
$0.64In the Money
$0.79In the Money
$1.14In the Money
$0.00In the Money
---In the Money
5In the Money
MFCNear the Money
$0.03Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCUnderlying issue's last price
$0.22Underlying issue's last price
$0.40Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
MFCUnderlying issue's last price
$0.12Underlying issue's last price
$0.19Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MFCNear the Money
$0.04Near the Money
$0.11Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$0.34In the Money
$0.50In the Money
$0.21In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$0.77In the Money
$0.93In the Money
$0.59In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$1.27In the Money
$1.43In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$1.77In the Money
$1.93In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$2.28In the Money
$2.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money