• LAST PRICE
    31.7200
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.4115%)
  • Bid / Lots
    31.7000/ 14
  • Ask / Lots
    31.7300/ 1
  • Open / Previous Close
    31.4400 / 31.5900
  • Day Range
    Low 31.4400
    High 31.8700
  • 52 Week Range
    Low 23.6900
    High 34.0500
  • Volume
    3,736,676
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFCIn the Money
$2.16In the Money
$2.34In the Money
$2.19In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$1.66In the Money
$1.84In the Money
$1.72In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$1.19In the Money
$1.36In the Money
$1.24In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
$0.03Near the Money
$0.09Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$0.80In the Money
$0.91In the Money
$0.82In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
$0.07Near the Money
$0.14Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MFCUnderlying issue's last price
$0.42Underlying issue's last price
$0.49Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$31.50Underlying issue's last price
MFCUnderlying issue's last price
$0.17Underlying issue's last price
$0.27Underlying issue's last price
$0.20Underlying issue's last price
$-0.12Underlying issue's last price
1Underlying issue's last price
62Underlying issue's last price
MFCNear the Money
$0.15Near the Money
$0.21Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
MFCIn the Money
$0.40In the Money
$0.49In the Money
$0.62In the Money
$0.00In the Money
---In the Money
43In the Money
MFCNear the Money
$0.03Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
8Near the Money
98Near the Money
MFCIn the Money
$0.75In the Money
$0.86In the Money
$1.03In the Money
$0.00In the Money
---In the Money
25In the Money
MFCNear the Money
---Near the Money
$0.07Near the Money
$0.02Near the Money
$-0.05Near the Money
8Near the Money
---Near the Money
MFCIn the Money
$1.21In the Money
$1.40In the Money
$1.52In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
MFCIn the Money
$1.72In the Money
$1.86In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.02Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MFCIn the Money
$2.21In the Money
$2.39In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$2.71In the Money
$2.89In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$3.20In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$3.70In the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$4.20In the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money