Stocks Options

LAST PRICE
31.7200
TODAY'S CHANGE (%)
Trending Up0.1300 (0.4115%)

Bid / Lots
31.7000/ 14
Ask / Lots
31.7300/ 1
Open / Previous Close
31.4400 / 31.5900
Day Range
Low 31.4400
High 31.8700
52 Week Range
Low 23.6900
High 34.0500
Volume
3,736,676
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	$6.60In the Money	$6.90In the Money	$6.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$19.00	MFCOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MFCOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MFCOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MFCOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MFCIn the Money	$5.25In the Money	$5.60In the Money	$5.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$24.00	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$5.85In the Money	$6.05In the Money	$6.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$24.50	MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$4.30In the Money	$4.60In the Money	$4.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	MFCOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
MFCIn the Money	$6.75In the Money	$6.90In the Money	$6.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$26.00	MFCOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,000Out of the Money	---Out of the Money
MFCIn the Money	$6.25In the Money	$6.45In the Money	$6.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.00	MFCOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MFCIn the Money	$3.65In the Money	$3.80In the Money	$3.75In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$28.00	MFCOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MFCIn the Money	$2.67In the Money	$2.77In the Money	$2.75In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$29.00	MFCNear the Money	$0.06Near the Money	$0.13Near the Money	$0.09Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
MFCUnderlying issue's last price	$1.47Underlying issue's last price	$1.65Underlying issue's last price	$1.87Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	MFCUnderlying issue's last price	$0.03Underlying issue's last price	$0.08Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
MFCNear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.05Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	MFCIn the Money	$0.20In the Money	$0.37In the Money	$0.16In the Money	$-0.40In the Money	5In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	130Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	MFCIn the Money	$1.36In the Money	$1.51In the Money	$1.30In the Money	$-0.10In the Money	1In the Money	---In the Money
MFCNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	MFCIn the Money	$0.38In the Money	$0.44In the Money	$0.32In the Money	$0.00In the Money	50In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	406Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	no put option is available at this price

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)