• LAST PRICE
    33.8300
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.1965%)
  • Bid / Lots
    33.7500/ 1
  • Ask / Lots
    33.9400/ 2
  • Open / Previous Close
    33.4300 / 33.4300
  • Day Range
    Low 33.4300
    High 34.0500
  • 52 Week Range
    Low 23.6900
    High 34.0500
  • Volume
    12,649,812
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFCIn the Money
$3.75In the Money
$4.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$3.25In the Money
$3.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$2.79In the Money
$3.10In the Money
$2.66In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$2.30In the Money
$2.58In the Money
$2.19In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$1.79In the Money
$2.11In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MFCIn the Money
$1.31In the Money
$1.61In the Money
$1.19In the Money
$0.00In the Money
---In the Money
1In the Money
MFCNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
MFCIn the Money
$0.82In the Money
$1.15In the Money
$0.66In the Money
$0.00In the Money
---In the Money
1,301In the Money
MFCNear the Money
$0.02Near the Money
$0.10Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MFCUnderlying issue's last price
$0.44Underlying issue's last price
$0.65Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,410Underlying issue's last price
Filter Table By Strike Price of$33.50Underlying issue's last price
MFCUnderlying issue's last price
$0.10Underlying issue's last price
$0.18Underlying issue's last price
$0.09Underlying issue's last price
$-0.20Underlying issue's last price
2Underlying issue's last price
14Underlying issue's last price
MFCNear the Money
$0.17Near the Money
$0.24Near the Money
$0.25Near the Money
$0.15Near the Money
1,300Near the Money
---Near the Money
MFCIn the Money
$0.27In the Money
$0.37In the Money
$0.62In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
$0.03Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$0.57In the Money
$0.73In the Money
$1.16In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$1.02In the Money
$1.27In the Money
$1.66In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$1.46In the Money
$1.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money