• LAST PRICE
    33.8300
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.1965%)
  • Bid / Lots
    33.7500/ 1
  • Ask / Lots
    33.9400/ 2
  • Open / Previous Close
    33.4300 / 33.4300
  • Day Range
    Low 33.4300
    High 34.0500
  • 52 Week Range
    Low 23.6900
    High 34.0500
  • Volume
    12,649,812
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFCIn the Money
$3.75In the Money
$4.00In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$3.25In the Money
$3.50In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$2.76In the Money
$2.96In the Money
$2.56In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
MFCIn the Money
$2.26In the Money
$2.46In the Money
$2.06In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
MFCIn the Money
$1.76In the Money
$1.95In the Money
$1.55In the Money
$0.00In the Money
---In the Money
2In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
MFCIn the Money
$1.26In the Money
$1.45In the Money
$1.06In the Money
$0.00In the Money
---In the Money
20In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MFCIn the Money
$0.75In the Money
$0.96In the Money
$0.55In the Money
$0.00In the Money
---In the Money
136In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MFCUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.15Underlying issue's last price
$0.01Underlying issue's last price
12Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$33.50Underlying issue's last price
MFCUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
MFCNear the Money
---Near the Money
$0.02Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
MFCIn the Money
$0.12In the Money
$0.17In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$0.51In the Money
$0.75In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
$1.01In the Money
$1.25In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money