Stocks Options

LAST PRICE
31.4700
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0954%)

Bid / Lots
31.4600/ 19
Ask / Lots
31.4700/ 14
Open / Previous Close
31.6900 / 31.4400
Day Range
Low 31.4300
High 31.8650
52 Week Range
Low 23.6900
High 34.0500
Volume
1,074,059
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	$12.40In the Money	$12.55In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MFCIn the Money	$11.90In the Money	$12.05In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$11.40In the Money	$11.55In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$10.90In the Money	$11.05In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$10.40In the Money	$10.55In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$9.90In the Money	$10.05In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MFCIn the Money	$9.40In the Money	$9.55In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MFCIn the Money	$8.90In the Money	$9.05In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$8.40In the Money	$8.55In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$7.90In the Money	$8.05In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MFCIn the Money	$7.40In the Money	$7.55In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$6.90In the Money	$7.05In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$6.40In the Money	$6.55In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MFCIn the Money	$5.40In the Money	$5.55In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
MFCIn the Money	$4.40In the Money	$4.55In the Money	$4.55In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$27.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MFCIn the Money	$3.40In the Money	$3.55In the Money	$3.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$28.00	MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MFCIn the Money	$2.41In the Money	$2.54In the Money	$2.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$29.00	MFCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
MFCIn the Money	$1.40In the Money	$1.55In the Money	$1.87In the Money	$0.34In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$30.00	MFCNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	187Near the Money
MFCUnderlying issue's last price	$0.47Underlying issue's last price	$0.58Underlying issue's last price	$0.90Underlying issue's last price	$0.29Underlying issue's last price	1Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	MFCUnderlying issue's last price	$0.02Underlying issue's last price	$0.07Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	198Underlying issue's last price
MFCNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	213Near the Money	Filter Table By Strike Price of$32.00	MFCIn the Money	$0.47In the Money	$0.60In the Money	$0.65In the Money	$0.00In the Money	---In the Money	160In the Money
MFCNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,956Near the Money	Filter Table By Strike Price of$33.00	MFCIn the Money	$1.46In the Money	$1.59In the Money	$1.30In the Money	$-0.34In the Money	1In the Money	107In the Money
MFCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,736Near the Money	Filter Table By Strike Price of$33.50	MFCIn the Money	$1.96In the Money	$2.11In the Money	$2.14In the Money	$0.00In the Money	---In the Money	51In the Money
MFCNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	9,612Near the Money	17,347Near the Money	Filter Table By Strike Price of$34.00	MFCIn the Money	$2.46In the Money	$2.59In the Money	$2.64In the Money	$0.00In the Money	---In the Money	16In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,100Out of the Money	4,240Out of the Money	Filter Table By Strike Price of$34.50	MFCIn the Money	$2.96In the Money	$3.10In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$35.00	MFCIn the Money	$3.45In the Money	$3.60In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	MFCIn the Money	$3.95In the Money	$4.10In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$36.00	MFCIn the Money	$4.45In the Money	$4.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MFCIn the Money	$5.45In the Money	$5.60In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MFCIn the Money	$6.45In the Money	$6.60In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MFCIn the Money	$7.45In the Money	$7.60In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MFCIn the Money	$8.45In the Money	$8.60In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	MFCIn the Money	$9.45In the Money	$9.60In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)