Stocks Options

LAST PRICE
31.3400
TODAY'S CHANGE (%)
Trending Down-0.3400 (-1.0732%)

Bid / Lots
31.3400/ 29
Ask / Lots
31.3500/ 21
Open / Previous Close
31.6000 / 31.6800
Day Range
Low 31.3100
High 31.6100
52 Week Range
Low 23.6900
High 34.0500
Volume
446,056
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFCIn the Money	$12.25In the Money	$12.45In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MFCIn the Money	$11.75In the Money	$11.95In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$11.25In the Money	$11.45In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$10.75In the Money	$10.95In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$10.25In the Money	$10.45In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$9.80In the Money	$9.95In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MFCIn the Money	$9.30In the Money	$9.45In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MFCIn the Money	$8.80In the Money	$8.95In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$8.30In the Money	$8.45In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$7.80In the Money	$7.95In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MFCIn the Money	$7.30In the Money	$7.45In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$6.80In the Money	$6.95In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFCIn the Money	$6.30In the Money	$6.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MFCIn the Money	$5.30In the Money	$5.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
MFCIn the Money	$4.30In the Money	$4.50In the Money	$4.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$27.00	MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MFCIn the Money	$3.30In the Money	$3.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$28.00	MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MFCIn the Money	$2.29In the Money	$2.52In the Money	$2.79In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$29.00	MFCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
MFCIn the Money	$1.30In the Money	$1.47In the Money	$1.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$30.00	MFCNear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	187Near the Money
MFCUnderlying issue's last price	$0.48Underlying issue's last price	$0.58Underlying issue's last price	$0.50Underlying issue's last price	$-0.35Underlying issue's last price	7Underlying issue's last price	102Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	MFCUnderlying issue's last price	$0.13Underlying issue's last price	$0.20Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	173Underlying issue's last price
MFCNear the Money	$0.07Near the Money	$0.11Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	221Near the Money	Filter Table By Strike Price of$32.00	MFCIn the Money	$0.65In the Money	$0.77In the Money	$0.49In the Money	$0.00In the Money	---In the Money	159In the Money
MFCNear the Money	---Near the Money	$0.02Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	4,956Near the Money	Filter Table By Strike Price of$33.00	MFCIn the Money	$1.58In the Money	$1.72In the Money	$1.40In the Money	$0.00In the Money	2In the Money	137In the Money
MFCNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,736Near the Money	Filter Table By Strike Price of$33.50	MFCIn the Money	$2.09In the Money	$2.24In the Money	$1.90In the Money	$0.00In the Money	---In the Money	51In the Money
MFCNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	17,347Near the Money	Filter Table By Strike Price of$34.00	MFCIn the Money	$2.60In the Money	$2.74In the Money	$2.39In the Money	$0.00In the Money	---In the Money	16In the Money
MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,240Out of the Money	Filter Table By Strike Price of$34.50	MFCIn the Money	$3.05In the Money	$3.25In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$35.00	MFCIn the Money	$3.55In the Money	$3.75In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	MFCIn the Money	$4.05In the Money	$4.25In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$36.00	MFCIn the Money	$4.55In the Money	$4.75In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MFCIn the Money	$5.55In the Money	$5.75In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MFCIn the Money	$6.55In the Money	$6.75In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MFCIn the Money	$7.55In the Money	$7.75In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MFCIn the Money	$8.55In the Money	$8.75In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
MFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	MFCIn the Money	$9.55In the Money	$9.75In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money

Manulife Financial Corp
TSX:MFCCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)