• LAST PRICE
    32.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0931%)
  • Bid / Lots
    32.2100/ 5
  • Ask / Lots
    32.3100/ 5
  • Open / Previous Close
    32.4100 / 32.2400
  • Day Range
    Low 32.1000
    High 32.4500
  • 52 Week Range
    Low 23.6900
    High 33.5850
  • Volume
    21,985,254
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFCIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
MFCIn the Money
---In the Money
---In the Money
$1.79In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
MFCIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
MFCIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
8In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
MFCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
MFCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
MFCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
$0.35In the Money
$0.00In the Money
---In the Money
170In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
MFCIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
16In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
MFCIn the Money
---In the Money
---In the Money
$1.34In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
$1.84In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
$2.84In the Money
$0.00In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money