• LAST PRICE
    32.8100
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.2751%)
  • Bid / Lots
    32.8000/ 63
  • Ask / Lots
    32.8200/ 4
  • Open / Previous Close
    32.7500 / 32.7200
  • Day Range
    Low 32.7000
    High 33.0200
  • 52 Week Range
    Low 23.6900
    High 33.5850
  • Volume
    6,839,043
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MFCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
MFCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MFCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
MFCIn the Money
$4.80In the Money
$5.05In the Money
$4.85In the Money
$0.00In the Money
30In the Money
---In the Money
MFCOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
MFCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
MFCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MFCOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
MFCIn the Money
$2.65In the Money
$2.80In the Money
$2.80In the Money
$0.00In the Money
1In the Money
---In the Money
MFCNear the Money
$0.34Near the Money
$0.43Near the Money
$0.44Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
MFCIn the Money
$2.83In the Money
$3.05In the Money
$2.08In the Money
$0.00In the Money
10In the Money
---In the Money
MFCNear the Money
$1.12Near the Money
$1.36Near the Money
$1.62Near the Money
$0.00Near the Money
15Near the Money
---Near the Money
MFCIn the Money
$2.30In the Money
$2.56In the Money
$1.80In the Money
$0.00In the Money
10In the Money
---In the Money
MFCNear the Money
$1.62Near the Money
$1.92Near the Money
$2.10Near the Money
$0.00Near the Money
35Near the Money
---Near the Money
MFCIn the Money
$1.80In the Money
$2.07In the Money
$1.65In the Money
$0.00In the Money
35In the Money
---In the Money
MFCNear the Money
$1.03Near the Money
$1.26Near the Money
$1.16Near the Money
$0.00Near the Money
16Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
50Near the Money
---Near the Money
MFCUnderlying issue's last price
$0.13Underlying issue's last price
$0.19Underlying issue's last price
$0.18Underlying issue's last price
$-0.42Underlying issue's last price
25Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
MFCUnderlying issue's last price
$0.20Underlying issue's last price
$0.26Underlying issue's last price
$0.11Underlying issue's last price
$0.05Underlying issue's last price
15Underlying issue's last price
---Underlying issue's last price
MFCNear the Money
$0.18Near the Money
$0.26Near the Money
$0.24Near the Money
$-0.26Near the Money
14Near the Money
---Near the Money
MFCIn the Money
$0.18In the Money
$0.25In the Money
$0.15In the Money
$0.00In the Money
20In the Money
---In the Money
MFCNear the Money
$0.02Near the Money
$0.07Near the Money
$0.10Near the Money
$-0.16Near the Money
2Near the Money
---Near the Money
MFCIn the Money
$0.49In the Money
$0.61In the Money
$0.40In the Money
$0.10In the Money
5In the Money
---In the Money
MFCNear the Money
$0.02Near the Money
$0.07Near the Money
$0.10Near the Money
$0.00Near the Money
52Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MFCNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
MFCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money