Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $18.65In the Money | $19.35In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $16.65In the Money | $17.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.65In the Money | $15.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.65In the Money | $13.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MGIn the Money | $10.65In the Money | $11.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGIn the Money | $9.65In the Money | $10.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MGIn the Money | $8.65In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | MGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MGIn the Money | $6.70In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | MGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 40Out of the Money | 590Out of the Money | |
MGIn the Money | $4.75In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | MGOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 41Out of the Money | 272Out of the Money | |
MGIn the Money | $3.00In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 112In the Money | MGNear the Money | $0.34Near the Money | $0.59Near the Money | $0.48Near the Money | $-0.12Near the Money | 30Near the Money | 807Near the Money | |
MGUnderlying issue's last price | $1.59Underlying issue's last price | $1.88Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | MGUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price |
MGNear the Money | $0.61Near the Money | $0.89Near the Money | $0.70Near the Money | $-0.18Near the Money | 12Near the Money | 436Near the Money | MGIn the Money | $2.02In the Money | $2.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
MGOut of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,499Out of the Money | MGIn the Money | $3.55In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | MGIn the Money | $5.35In the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | MGIn the Money | $7.40In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
MGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MGIn the Money | $9.40In the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MGIn the Money | $11.35In the Money | $12.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MGIn the Money | $13.35In the Money | $14.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGIn the Money | $17.40In the Money | $18.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 30In the Money |