• LAST PRICE
    71.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-0.9915%)
  • Bid / Lots
    71.6900/ 1
  • Ask / Lots
    72.2600/ 1
  • Open / Previous Close
    72.9200 / 72.6200
  • Day Range
    Low 71.6800
    High 73.3900
  • 52 Week Range
    Low 63.5500
    High 91.7400
  • Volume
    518,031
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$16.00In the Money
$16.30In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$11.95In the Money
$12.40In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MGIn the Money
$10.20In the Money
$10.45In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
$8.15In the Money
$8.55In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGIn the Money
$6.40In the Money
$6.70In the Money
$7.45In the Money
$0.00In the Money
---In the Money
53In the Money
MGOut of the Money
$0.38Out of the Money
$0.43Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MGIn the Money
$4.70In the Money
$4.95In the Money
$5.70In the Money
$0.00In the Money
---In the Money
19In the Money
MGOut of the Money
$0.64Out of the Money
$0.72Out of the Money
$0.70Out of the Money
$0.11Out of the Money
1Out of the Money
65Out of the Money
MGUnderlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
MGUnderlying issue's last price
$1.10Underlying issue's last price
$1.19Underlying issue's last price
$1.02Underlying issue's last price
$0.01Underlying issue's last price
13Underlying issue's last price
128Underlying issue's last price
MGNear the Money
$1.98Near the Money
$2.09Near the Money
$2.68Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
MGIn the Money
$1.80In the Money
$1.93In the Money
$1.80In the Money
$0.14In the Money
2In the Money
300In the Money
MGNear the Money
$1.04Near the Money
$1.15Near the Money
$1.57Near the Money
$0.00Near the Money
---Near the Money
957Near the Money
MGIn the Money
$2.88In the Money
$3.10In the Money
$2.69In the Money
$0.08In the Money
1In the Money
1,176In the Money
MGOut of the Money
$0.48Out of the Money
$0.58Out of the Money
$0.55Out of the Money
$-0.24Out of the Money
14Out of the Money
85Out of the Money
MGIn the Money
$4.25In the Money
$4.60In the Money
$4.10In the Money
$0.10In the Money
3In the Money
138In the Money
MGOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
11Out of the Money
202Out of the Money
MGIn the Money
$6.00In the Money
$6.50In the Money
$5.65In the Money
$0.00In the Money
---In the Money
60In the Money
MGOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
MGIn the Money
$7.95In the Money
$8.35In the Money
$7.50In the Money
$0.00In the Money
---In the Money
81In the Money
MGOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
MGIn the Money
$9.95In the Money
$10.20In the Money
$9.45In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
10Out of the Money
703Out of the Money
MGIn the Money
$11.95In the Money
$12.20In the Money
$11.45In the Money
$0.00In the Money
---In the Money
30In the Money
MGOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
$13.95In the Money
$14.20In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MGIn the Money
$15.95In the Money
$16.20In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MGIn the Money
$17.95In the Money
$18.20In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
MGIn the Money
$19.95In the Money
$20.20In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money