• LAST PRICE
    61.8600
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.5690%)
  • Bid / Lots
    61.8500/ 7
  • Ask / Lots
    61.8700/ 4
  • Open / Previous Close
    61.4800 / 61.5100
  • Day Range
    Low 61.1600
    High 61.9300
  • 52 Week Range
    Low 61.1600
    High 87.0000
  • Volume
    801,691
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$12.00In the Money
$12.25In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MGIn the Money
$10.00In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$7.05In the Money
$7.35In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
MGIn the Money
$6.05In the Money
$6.40In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MGIn the Money
$4.25In the Money
$4.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.21Out of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MGUnderlying issue's last price
$2.58Underlying issue's last price
$2.86Underlying issue's last price
$2.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
MGUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$-0.19Underlying issue's last price
4Underlying issue's last price
388Underlying issue's last price
MGNear the Money
$1.30Near the Money
$1.60Near the Money
$1.30Near the Money
$-0.13Near the Money
15Near the Money
22Near the Money
MGIn the Money
$1.25In the Money
$1.42In the Money
$1.66In the Money
$0.00In the Money
---In the Money
73In the Money
MGNear the Money
$0.58Near the Money
$0.74Near the Money
$0.53Near the Money
$-0.15Near the Money
31Near the Money
73Near the Money
MGIn the Money
$2.44In the Money
$2.70In the Money
$2.95In the Money
$0.00In the Money
---In the Money
124In the Money
MGOut of the Money
$0.37Out of the Money
$0.54Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
MGIn the Money
$3.25In the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
60In the Money
MGOut of the Money
$0.26Out of the Money
$0.37Out of the Money
$0.25Out of the Money
$-0.07Out of the Money
12Out of the Money
101Out of the Money
MGIn the Money
$4.10In the Money
$4.35In the Money
$4.60In the Money
$-0.10In the Money
6In the Money
89In the Money
MGOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
20Out of the Money
113Out of the Money
MGIn the Money
$6.00In the Money
$6.30In the Money
$6.65In the Money
$0.00In the Money
---In the Money
30In the Money
MGOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
MGIn the Money
$8.00In the Money
$8.25In the Money
$8.60In the Money
$0.00In the Money
---In the Money
15In the Money
MGOut of the Money
---Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
957Out of the Money
MGIn the Money
$10.00In the Money
$10.25In the Money
$10.65In the Money
$0.00In the Money
---In the Money
13In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MGIn the Money
$12.00In the Money
$12.30In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
MGIn the Money
$12.95In the Money
$13.30In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MGIn the Money
$13.95In the Money
$14.35In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MGIn the Money
$16.00In the Money
$16.30In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
MGIn the Money
$18.00In the Money
$18.30In the Money
$18.65In the Money
$0.00In the Money
---In the Money
34In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
MGIn the Money
$20.00In the Money
$20.25In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
MGIn the Money
$22.00In the Money
$22.25In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MGIn the Money
$23.00In the Money
$23.25In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
$24.00In the Money
$24.25In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
$24.95In the Money
$25.25In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MGIn the Money
$25.95In the Money
$26.25In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
MGIn the Money
$27.95In the Money
$28.25In the Money
$28.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MGIn the Money
$33.00In the Money
$33.25In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
$38.00In the Money
$38.25In the Money
$38.60In the Money
$0.00In the Money
---In the Money
---In the Money