Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $11.75In the Money | $12.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MGIn the Money | $9.90In the Money | $10.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $8.05In the Money | $8.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
MGIn the Money | $6.45In the Money | $6.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 21Out of the Money | 57Out of the Money | |
MGIn the Money | $4.75In the Money | $5.00In the Money | $4.25In the Money | $0.45In the Money | 3In the Money | 12In the Money | MGOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $-0.47Out of the Money | 5Out of the Money | 533Out of the Money | |
MGUnderlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $3.50Underlying issue's last price | $1.07Underlying issue's last price | 21Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | MGUnderlying issue's last price | $1.14Underlying issue's last price | $1.24Underlying issue's last price | $1.14Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 150Underlying issue's last price |
MGNear the Money | $2.03Near the Money | $2.14Near the Money | $2.05Near the Money | $0.62Near the Money | 3Near the Money | 505Near the Money | MGIn the Money | $1.86In the Money | $1.99In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
MGNear the Money | $1.13Near the Money | $1.24Near the Money | $1.16Near the Money | $0.38Near the Money | 17Near the Money | 118Near the Money | MGIn the Money | $2.92In the Money | $3.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
MGOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 27Out of the Money | 91Out of the Money | MGIn the Money | $4.30In the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
MGOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MGIn the Money | $6.00In the Money | $6.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MGOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MGIn the Money | $7.70In the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | MGIn the Money | $9.65In the Money | $10.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | MGIn the Money | $11.55In the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $13.55In the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | MGIn the Money | $15.55In the Money | $16.55In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | MGIn the Money | $17.55In the Money | $18.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MGIn the Money | $19.55In the Money | $20.55In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $21.65In the Money | $22.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MGIn the Money | $23.70In the Money | $24.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGIn the Money | $27.70In the Money | $28.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |