• LAST PRICE
    57.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.1737%)
  • Bid / Lots
    57.3000/ 1
  • Ask / Lots
    57.5700/ 2
  • Open / Previous Close
    57.8300 / 57.5600
  • Day Range
    Low 57.3200
    High 58.1700
  • 52 Week Range
    Low 56.7600
    High 87.0000
  • Volume
    538,925
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$7.35In the Money
$7.60In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MGIn the Money
$5.35In the Money
$5.60In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$3.35In the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MGIn the Money
$2.40In the Money
$2.57In the Money
$2.77In the Money
$0.00In the Money
---In the Money
---In the Money
MGNear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
290Near the Money
MGUnderlying issue's last price
$1.31Underlying issue's last price
$1.68Underlying issue's last price
$1.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
MGNear the Money
$0.07Near the Money
$0.21Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
MGIn the Money
$0.51In the Money
$0.80In the Money
$0.70In the Money
$-0.16In the Money
20In the Money
46In the Money
MGNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
MGIn the Money
$2.27In the Money
$2.72In the Money
$2.00In the Money
$-0.61In the Money
3In the Money
390In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MGIn the Money
$4.45In the Money
$4.65In the Money
$4.60In the Money
$0.00In the Money
---In the Money
73In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MGIn the Money
$6.45In the Money
$6.65In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
MGIn the Money
$7.45In the Money
$7.65In the Money
$7.60In the Money
$0.00In the Money
---In the Money
6In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
MGIn the Money
$8.45In the Money
$8.65In the Money
$8.40In the Money
$-0.20In the Money
10In the Money
60In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
MGIn the Money
$10.45In the Money
$10.65In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
MGIn the Money
$12.45In the Money
$12.65In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
955Out of the Money
MGIn the Money
$14.45In the Money
$14.65In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MGIn the Money
$16.45In the Money
$16.65In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
MGIn the Money
$17.45In the Money
$17.65In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MGIn the Money
$18.45In the Money
$18.65In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MGIn the Money
$20.45In the Money
$20.65In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
MGIn the Money
$22.45In the Money
$22.65In the Money
$22.60In the Money
$0.00In the Money
---In the Money
34In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
MGIn the Money
$24.45In the Money
$24.65In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
MGIn the Money
$26.45In the Money
$26.65In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MGIn the Money
$27.45In the Money
$27.65In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
$28.45In the Money
$28.65In the Money
$28.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
$29.45In the Money
$29.65In the Money
$29.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MGIn the Money
$30.45In the Money
$30.65In the Money
$30.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
MGIn the Money
$32.45In the Money
$32.65In the Money
$32.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MGIn the Money
$37.45In the Money
$37.65In the Money
$37.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
$42.45In the Money
$42.65In the Money
$42.60In the Money
$0.00In the Money
---In the Money
---In the Money