• LAST PRICE
    71.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.5200 (-2.0717%)
  • Bid / Lots
    71.8400/ 2
  • Ask / Lots
    71.8700/ 3
  • Open / Previous Close
    73.1600 / 73.3700
  • Day Range
    Low 71.6700
    High 73.8200
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    805,904
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$21.65In the Money
$22.15In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
MGIn the Money
$16.70In the Money
$17.30In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MGIn the Money
$15.70In the Money
$16.30In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
$11.70In the Money
$12.25In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
MGIn the Money
$9.75In the Money
$10.20In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MGIn the Money
$7.80In the Money
$8.30In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
$6.85In the Money
$7.35In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
MGIn the Money
$5.90In the Money
$6.40In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.09Out of the Money
$0.33Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MGIn the Money
$4.10In the Money
$4.60In the Money
$5.95In the Money
$0.00In the Money
---In the Money
11In the Money
MGOut of the Money
$0.25Out of the Money
$0.42Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MGUnderlying issue's last price
$2.46Underlying issue's last price
$2.93Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
MGUnderlying issue's last price
$0.62Underlying issue's last price
$0.75Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
297Underlying issue's last price
MGNear the Money
$1.27Near the Money
$1.59Near the Money
$1.55Near the Money
$-1.12Near the Money
60Near the Money
257Near the Money
MGIn the Money
$1.32In the Money
$1.59In the Money
$1.05In the Money
$0.06In the Money
3In the Money
46In the Money
MGNear the Money
$0.60Near the Money
$0.80Near the Money
$1.00Near the Money
$-0.40Near the Money
11Near the Money
127Near the Money
MGIn the Money
$2.35In the Money
$2.80In the Money
$1.86In the Money
$0.00In the Money
---In the Money
71In the Money
MGOut of the Money
$0.30Out of the Money
$0.56Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MGIn the Money
$3.20In the Money
$3.55In the Money
$2.42In the Money
$0.00In the Money
---In the Money
87In the Money
MGOut of the Money
$0.23Out of the Money
$0.40Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
MGIn the Money
$4.00In the Money
$4.50In the Money
$3.15In the Money
$0.00In the Money
---In the Money
35In the Money
MGOut of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MGIn the Money
$5.85In the Money
$6.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
121In the Money
MGOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
816Out of the Money
MGIn the Money
$7.75In the Money
$8.35In the Money
$6.80In the Money
$0.00In the Money
---In the Money
86In the Money
MGOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
MGIn the Money
$9.70In the Money
$10.35In the Money
$8.75In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
MGIn the Money
$11.70In the Money
$12.30In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
MGIn the Money
$12.70In the Money
$13.30In the Money
$11.75In the Money
$0.00In the Money
---In the Money
35In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MGIn the Money
$13.70In the Money
$14.35In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
$14.70In the Money
$15.30In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MGIn the Money
$15.70In the Money
$16.35In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
MGIn the Money
$17.70In the Money
$18.35In the Money
$16.75In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
$22.70In the Money
$23.35In the Money
$21.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
$27.75In the Money
$28.25In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money