• LAST PRICE
    74.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    74.3000/ 2
  • Ask / Lots
    74.4700/ 1
  • Open / Previous Close
    74.8700 / 74.4400
  • Day Range
    Low 73.9500
    High 74.9200
  • 52 Week Range
    Low 64.4100
    High 91.7400
  • Volume
    858,776
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
MGIn the Money
---In the Money
---In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$14.65In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
$0.05Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MGIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
56In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
MGIn the Money
---In the Money
---In the Money
$2.97In the Money
$0.00In the Money
---In the Money
23In the Money
MGNear the Money
---Near the Money
$1.00Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
MGUnderlying issue's last price
---Underlying issue's last price
$2.40Underlying issue's last price
$1.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
207Near the Money
MGIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
181In the Money
MGNear the Money
---Near the Money
$1.75Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
MGIn the Money
---In the Money
---In the Money
$2.11In the Money
$0.00In the Money
---In the Money
47In the Money
MGOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,112Out of the Money
MGIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
26In the Money
MGOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
99In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
4In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$1.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.75In the Money
$0.00In the Money
---In the Money
40In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
---In the Money
---In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
MGIn the Money
---In the Money
---In the Money
$25.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
---In the Money
---In the Money
$45.75In the Money
$0.00In the Money
---In the Money
---In the Money