Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $28.35In the Money | $29.60In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MGIn the Money | $26.45In the Money | $27.60In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MGIn the Money | $24.50In the Money | $25.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | MGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MGIn the Money | $22.45In the Money | $23.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | MGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $20.50In the Money | $21.65In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MGIn the Money | $18.50In the Money | $19.65In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $16.55In the Money | $17.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MGIn the Money | $14.60In the Money | $15.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGIn the Money | $12.65In the Money | $13.75In the Money | $13.25In the Money | $1.70In the Money | 10In the Money | 10In the Money | MGOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MGIn the Money | $10.70In the Money | $11.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MGIn the Money | $9.55In the Money | $9.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.28Out of the Money | 1,891Out of the Money | 1,961Out of the Money | |
MGIn the Money | $7.75In the Money | $8.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | MGOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.56Out of the Money | 9Out of the Money | 54Out of the Money | |
MGIn the Money | $6.10In the Money | $6.45In the Money | $6.50In the Money | $1.90In the Money | 2In the Money | 224In the Money | MGOut of the Money | $0.96Out of the Money | $1.09Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
MGIn the Money | $4.60In the Money | $4.90In the Money | $4.35In the Money | $1.00In the Money | 2In the Money | 2,050In the Money | MGOut of the Money | $1.41Out of the Money | $1.57Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MGUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | MGUnderlying issue's last price | $2.06Underlying issue's last price | $2.25Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
MGNear the Money | $2.20Near the Money | $2.43Near the Money | $2.00Near the Money | $0.54Near the Money | 25Near the Money | 115Near the Money | MGIn the Money | $2.93In the Money | $3.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGNear the Money | $1.38Near the Money | $1.57Near the Money | $1.20Near the Money | $0.32Near the Money | 1Near the Money | 292Near the Money | MGIn the Money | $4.05In the Money | $4.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | MGIn the Money | $5.45In the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | MGIn the Money | $7.10In the Money | $7.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGIn the Money | $8.60In the Money | $9.55In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 10Out of the Money | 5Out of the Money | MGIn the Money | $10.40In the Money | $11.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |