Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $11.75In the Money | $12.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MGIn the Money | $10.20In the Money | $10.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $8.30In the Money | $8.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
MGIn the Money | $6.70In the Money | $7.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 21Out of the Money | 57Out of the Money | |
MGIn the Money | $5.00In the Money | $5.30In the Money | $4.25In the Money | $0.45In the Money | 3In the Money | 12In the Money | MGOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.47Out of the Money | 5Out of the Money | 533Out of the Money | |
MGIn the Money | $3.45In the Money | $3.75In the Money | $3.50In the Money | $1.07In the Money | 21In the Money | 299In the Money | MGNear the Money | $1.03Near the Money | $1.19Near the Money | $1.16Near the Money | $-0.73Near the Money | 2Near the Money | 150Near the Money | |
MGUnderlying issue's last price | $2.18Underlying issue's last price | $2.40Underlying issue's last price | $2.05Underlying issue's last price | $0.62Underlying issue's last price | 3Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | MGUnderlying issue's last price | $1.71Underlying issue's last price | $1.90Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
MGNear the Money | $1.24Near the Money | $1.44Near the Money | $1.16Near the Money | $0.38Near the Money | 17Near the Money | 118Near the Money | MGIn the Money | $2.70In the Money | $2.96In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
MGOut of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 27Out of the Money | 91Out of the Money | MGIn the Money | $4.05In the Money | $4.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
MGOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MGIn the Money | $5.70In the Money | $6.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MGIn the Money | $7.50In the Money | $8.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | MGIn the Money | $9.40In the Money | $10.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | MGIn the Money | $11.40In the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $13.40In the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | MGIn the Money | $15.40In the Money | $16.55In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | MGIn the Money | $17.40In the Money | $18.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MGIn the Money | $19.40In the Money | $20.55In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $21.40In the Money | $22.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MGIn the Money | $23.50In the Money | $24.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGIn the Money | $27.50In the Money | $28.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |