• LAST PRICE
    70.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    70.5100/ 1
  • Ask / Lots
    71.6800/ 12
  • Open / Previous Close
    0.0000 / 70.7100
  • Day Range
    ---
  • 52 Week Range
    Low 63.5500
    High 91.7400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$20.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MGIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
12In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
MGIn the Money
$3.15In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
4In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
$4.40In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
17In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
---In the Money
$6.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
38In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
MGIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1,268In the Money
MGNear the Money
$0.10Near the Money
$2.25Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
141Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
MGUnderlying issue's last price
$0.12Underlying issue's last price
---Underlying issue's last price
$0.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
137Underlying issue's last price
MGNear the Money
$0.05Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
195Near the Money
MGIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
137In the Money
MGOut of the Money
---Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
MGIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
51In the Money
MGOut of the Money
---Out of the Money
$1.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MGIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
124In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,070Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MGIn the Money
---In the Money
---In the Money
$14.55In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
---Out of the Money
$1.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MGIn the Money
---In the Money
---In the Money
$19.50In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MGIn the Money
---In the Money
---In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MGIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
MGIn the Money
---In the Money
---In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money