• LAST PRICE
    79.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-0.8719%)
  • Bid / Lots
    79.5500/ 2
  • Ask / Lots
    79.5800/ 5
  • Open / Previous Close
    80.0000 / 80.2800
  • Day Range
    Low 79.2600
    High 80.1200
  • 52 Week Range
    Low 68.3900
    High 113.0000
  • Volume
    147,322
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$27.35In the Money
$27.85In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$25.15In the Money
$26.00In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$23.15In the Money
$24.00In the Money
$24.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGIn the Money
$21.35In the Money
$21.85In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
$19.15In the Money
$20.00In the Money
$20.80In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MGIn the Money
$17.30In the Money
$18.00In the Money
$18.80In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MGIn the Money
$15.15In the Money
$16.00In the Money
$16.80In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
MGIn the Money
$13.45In the Money
$13.95In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MGIn the Money
$11.15In the Money
$12.10In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
$9.35In the Money
$10.05In the Money
$10.80In the Money
$0.00In the Money
---In the Money
36In the Money
MGOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MGIn the Money
$7.30In the Money
$8.05In the Money
$8.85In the Money
$0.00In the Money
---In the Money
40In the Money
MGOut of the Money
$0.24Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,524Out of the Money
MGIn the Money
$5.45In the Money
$6.05In the Money
$6.90In the Money
$0.00In the Money
---In the Money
13In the Money
MGOut of the Money
$0.44Out of the Money
$0.53Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MGIn the Money
$3.80In the Money
$4.15In the Money
$4.80In the Money
$0.00In the Money
---In the Money
109In the Money
MGOut of the Money
$0.79Out of the Money
$0.90Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
MGUnderlying issue's last price
$2.40Underlying issue's last price
$2.62Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
403Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
MGUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
322Underlying issue's last price
MGNear the Money
$1.37Near the Money
$1.52Near the Money
$1.91Near the Money
$0.00Near the Money
---Near the Money
1,056Near the Money
MGIn the Money
$2.27In the Money
$2.47In the Money
$2.13In the Money
$0.00In the Money
---In the Money
147In the Money
MGNear the Money
$0.72Near the Money
$0.79Near the Money
$0.80Near the Money
$-0.25Near the Money
25Near the Money
1,954Near the Money
MGIn the Money
$3.50In the Money
$3.80In the Money
$3.35In the Money
$0.00In the Money
---In the Money
205In the Money
MGOut of the Money
$0.29Out of the Money
$0.37Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2,003Out of the Money
MGIn the Money
$5.05In the Money
$5.45In the Money
$4.90In the Money
$0.00In the Money
---In the Money
40In the Money
MGOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
MGIn the Money
$6.65In the Money
$7.35In the Money
$6.75In the Money
$0.00In the Money
---In the Money
104In the Money
MGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
MGIn the Money
$8.65In the Money
$9.35In the Money
$8.65In the Money
$0.00In the Money
---In the Money
99In the Money
MGOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
930Out of the Money
MGIn the Money
$10.55In the Money
$11.25In the Money
$10.65In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
MGIn the Money
$12.55In the Money
$13.35In the Money
$12.65In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MGIn the Money
$14.40In the Money
$15.45In the Money
$14.65In the Money
$0.00In the Money
---In the Money
29In the Money
MGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MGIn the Money
$16.50In the Money
$17.45In the Money
$16.65In the Money
$0.00In the Money
---In the Money
176In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MGIn the Money
$18.25In the Money
$19.40In the Money
$18.65In the Money
$0.00In the Money
---In the Money
222In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MGIn the Money
$20.35In the Money
$21.45In the Money
$20.65In the Money
$0.00In the Money
---In the Money
255In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MGIn the Money
$25.35In the Money
$26.45In the Money
$25.65In the Money
$0.00In the Money
---In the Money
30In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MGIn the Money
$30.50In the Money
$31.35In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$35.50In the Money
$36.45In the Money
$35.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
$40.25In the Money
$41.35In the Money
$40.65In the Money
$0.00In the Money
---In the Money
---In the Money