• LAST PRICE
    79.1400
  • TODAY'S CHANGE (%)
    Trending Down-1.1400 (-1.4200%)
  • Bid / Lots
    79.1300/ 1
  • Ask / Lots
    79.1500/ 1
  • Open / Previous Close
    80.0000 / 80.2800
  • Day Range
    Low 79.1100
    High 80.1200
  • 52 Week Range
    Low 68.3900
    High 113.0000
  • Volume
    194,775
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$23.95In the Money
$25.20In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.12Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MGIn the Money
$18.95In the Money
$19.70In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
6Out of the Money
91Out of the Money
MGIn the Money
$15.05In the Money
$15.85In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
$14.05In the Money
$14.45In the Money
$15.75In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
$0.39Out of the Money
$0.47Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MGIn the Money
$13.05In the Money
$14.35In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.46Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$11.30In the Money
$11.65In the Money
$12.85In the Money
$0.00In the Money
---In the Money
40In the Money
MGOut of the Money
$0.64Out of the Money
$0.75Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MGIn the Money
$9.55In the Money
$9.90In the Money
$10.95In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$0.89Out of the Money
$0.99Out of the Money
$0.84Out of the Money
$0.00Out of the Money
16Out of the Money
57Out of the Money
MGIn the Money
$7.90In the Money
$8.25In the Money
$9.20In the Money
$0.00In the Money
---In the Money
40In the Money
MGOut of the Money
$1.21Out of the Money
$1.37Out of the Money
$1.20Out of the Money
$0.06Out of the Money
2Out of the Money
28Out of the Money
MGIn the Money
$6.35In the Money
$6.65In the Money
$7.60In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$1.64Out of the Money
$1.81Out of the Money
$1.60Out of the Money
$0.07Out of the Money
14Out of the Money
64Out of the Money
MGIn the Money
$5.65In the Money
$5.95In the Money
$6.80In the Money
$0.00In the Money
---In the Money
9In the Money
MGOut of the Money
$1.93Out of the Money
$2.09Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGIn the Money
$4.95In the Money
$5.25In the Money
$6.05In the Money
$0.00In the Money
6In the Money
26In the Money
MGOut of the Money
$2.20Out of the Money
$2.30Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGUnderlying issue's last price
$3.75Underlying issue's last price
$4.00Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
MGUnderlying issue's last price
$2.96Underlying issue's last price
$3.20Underlying issue's last price
$2.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
MGNear the Money
$2.73Near the Money
$2.93Near the Money
$3.55Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
MGIn the Money
$3.90In the Money
$4.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
19In the Money
MGNear the Money
$1.92Near the Money
$2.10Near the Money
$2.57Near the Money
$0.00Near the Money
---Near the Money
201Near the Money
MGIn the Money
$5.10In the Money
$5.35In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.32Out of the Money
$1.48Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
MGIn the Money
$6.45In the Money
$6.75In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.07Out of the Money
$1.23Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
$7.20In the Money
$7.55In the Money
$6.65In the Money
$0.00In the Money
---In the Money
26In the Money
MGOut of the Money
$0.86Out of the Money
$1.01Out of the Money
$1.26Out of the Money
$0.00Out of the Money
6Out of the Money
36Out of the Money
MGIn the Money
$8.00In the Money
$8.35In the Money
$7.40In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
$0.55Out of the Money
$0.66Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MGIn the Money
$9.70In the Money
$10.00In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.34Out of the Money
$0.43Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
MGIn the Money
$11.05In the Money
$11.85In the Money
$10.80In the Money
$0.00In the Money
---In the Money
93In the Money
MGOut of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
MGIn the Money
$12.55In the Money
$13.75In the Money
$12.70In the Money
$0.00In the Money
---In the Money
19In the Money
MGOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
MGIn the Money
$15.50In the Money
$16.70In the Money
$15.60In the Money
$0.00In the Money
---In the Money
39In the Money
MGOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
MGIn the Money
$20.45In the Money
$21.60In the Money
$20.50In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
MGIn the Money
$30.45In the Money
$31.60In the Money
$30.50In the Money
$0.00In the Money
---In the Money
27In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MGIn the Money
$40.45In the Money
$41.60In the Money
$40.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
MGIn the Money
$50.45In the Money
$51.65In the Money
$50.55In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MGIn the Money
$60.40In the Money
$61.65In the Money
$60.50In the Money
$0.00In the Money
---In the Money
3In the Money