• LAST PRICE
    79.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-1.1958%)
  • Bid / Lots
    79.3100/ 1
  • Ask / Lots
    79.3500/ 1
  • Open / Previous Close
    80.0000 / 80.2800
  • Day Range
    Low 79.1900
    High 80.1200
  • 52 Week Range
    Low 68.3900
    High 113.0000
  • Volume
    180,624
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$19.35In the Money
$20.45In the Money
$20.95In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
$0.48Out of the Money
$0.57Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$15.85In the Money
$16.20In the Money
$17.30In the Money
$0.00In the Money
---In the Money
23In the Money
MGOut of the Money
$0.78Out of the Money
$0.92Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MGIn the Money
$14.10In the Money
$14.45In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.02Out of the Money
$1.17Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MGIn the Money
$12.40In the Money
$12.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
17In the Money
MGOut of the Money
$1.32Out of the Money
$1.47Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
$10.75In the Money
$11.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$1.65Out of the Money
$1.84Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MGIn the Money
$9.20In the Money
$9.55In the Money
$10.30In the Money
$0.00In the Money
---In the Money
11In the Money
MGOut of the Money
$2.11Out of the Money
$2.28Out of the Money
$2.15Out of the Money
$0.09Out of the Money
1Out of the Money
22Out of the Money
MGIn the Money
$7.75In the Money
$8.05In the Money
$8.80In the Money
$0.00In the Money
---In the Money
4In the Money
MGOut of the Money
$2.62Out of the Money
$2.84Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGIn the Money
$6.45In the Money
$6.75In the Money
$7.40In the Money
$0.00In the Money
---In the Money
15In the Money
MGOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGUnderlying issue's last price
$5.25Underlying issue's last price
$5.55Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
MGUnderlying issue's last price
$4.05Underlying issue's last price
$4.30Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MGNear the Money
$4.15Near the Money
$4.45Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
MGIn the Money
$5.00In the Money
$5.25In the Money
$4.80In the Money
$0.00In the Money
---In the Money
10In the Money
MGNear the Money
$3.25Near the Money
$3.55Near the Money
$4.00Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
MGIn the Money
$6.10In the Money
$6.35In the Money
$5.80In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$2.53Out of the Money
$2.76Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MGIn the Money
$7.35In the Money
$7.60In the Money
$6.95In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$1.93Out of the Money
$2.14Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MGIn the Money
$8.65In the Money
$9.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.43Out of the Money
$1.62Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
MGIn the Money
$10.15In the Money
$10.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.05Out of the Money
$1.21Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MGIn the Money
$11.80In the Money
$12.15In the Money
$11.35In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
$0.74Out of the Money
$0.90Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MGIn the Money
$13.50In the Money
$13.90In the Money
$13.05In the Money
$0.00In the Money
---In the Money
5In the Money