• LAST PRICE
    79.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-1.1958%)
  • Bid / Lots
    79.3200/ 1
  • Ask / Lots
    79.3800/ 1
  • Open / Previous Close
    80.0000 / 80.2800
  • Day Range
    Low 79.1900
    High 80.1200
  • 52 Week Range
    Low 68.3900
    High 113.0000
  • Volume
    171,460
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$19.65In the Money
$20.60In the Money
$21.50In the Money
$0.00In the Money
---In the Money
32In the Money
MGOut of the Money
$0.82Out of the Money
$0.95Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$16.50In the Money
$16.90In the Money
$17.75In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$1.28Out of the Money
$1.44Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGIn the Money
$14.85In the Money
$15.25In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.57Out of the Money
$1.76Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$13.20In the Money
$13.60In the Money
$14.40In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
$1.92Out of the Money
$2.13Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$11.65In the Money
$12.05In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$2.35Out of the Money
$2.58Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$10.20In the Money
$10.55In the Money
$11.30In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.83Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
$8.80In the Money
$9.15In the Money
$9.85In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$3.45Out of the Money
$3.70Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$7.50In the Money
$7.85In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$4.20Out of the Money
$4.40Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGUnderlying issue's last price
$6.40Underlying issue's last price
$6.70Underlying issue's last price
$7.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
MGUnderlying issue's last price
$5.00Underlying issue's last price
$5.25Underlying issue's last price
$4.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MGNear the Money
$5.35Near the Money
$5.60Near the Money
$6.15Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
MGIn the Money
$5.90In the Money
$6.15In the Money
$5.70In the Money
$0.00In the Money
---In the Money
20In the Money
MGNear the Money
$4.40Near the Money
$4.70Near the Money
$5.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGIn the Money
$7.00In the Money
$7.25In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$3.60Out of the Money
$3.85Out of the Money
$4.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGIn the Money
$8.15In the Money
$8.40In the Money
$7.85In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$2.87Out of the Money
$3.15Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MGIn the Money
$9.50In the Money
$9.75In the Money
$9.10In the Money
$0.00In the Money
---In the Money
12In the Money
MGOut of the Money
$2.26Out of the Money
$2.53Out of the Money
$2.82Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MGIn the Money
$10.90In the Money
$11.15In the Money
$10.85In the Money
$0.35In the Money
106In the Money
---In the Money
MGOut of the Money
$1.88Out of the Money
$2.05Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGIn the Money
$12.40In the Money
$12.70In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.40Out of the Money
$1.63Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
MGIn the Money
$13.95In the Money
$14.35In the Money
$13.55In the Money
$0.00In the Money
---In the Money
34In the Money