Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $10.35In the Money | $10.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MGIn the Money | $6.35In the Money | $6.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $4.35In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
MGIn the Money | $2.31In the Money | $2.62In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 37In the Money | MGNear the Money | ---Near the Money | $0.49Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
MGUnderlying issue's last price | $0.41Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.05Underlying issue's last price | $-0.44Underlying issue's last price | 11Underlying issue's last price | 107Underlying issue's last price |
MGNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | MGIn the Money | $1.41In the Money | $1.72In the Money | $2.40In the Money | $0.08In the Money | 7In the Money | 91In the Money | |
MGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MGIn the Money | $3.40In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | 4In the Money | 102In the Money | |
MGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 73Out of the Money | MGIn the Money | $5.40In the Money | $5.60In the Money | $6.00In the Money | $-0.20In the Money | 2In the Money | 33In the Money | |
MGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | MGIn the Money | $7.35In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | MGIn the Money | $9.35In the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MGIn the Money | $11.45In the Money | $11.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | MGIn the Money | $13.45In the Money | $13.65In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGIn the Money | $15.45In the Money | $15.65In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $17.45In the Money | $17.65In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $19.45In the Money | $19.65In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | MGIn the Money | $21.45In the Money | $21.65In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |