• LAST PRICE
    82.8300
  • TODAY'S CHANGE (%)
    Trending Up0.9900 (1.2097%)
  • Bid / Lots
    82.6100/ 1
  • Ask / Lots
    82.9000/ 4
  • Open / Previous Close
    82.0700 / 81.8400
  • Day Range
    Low 81.3200
    High 82.8700
  • 52 Week Range
    Low 63.5500
    High 112.6150
  • Volume
    1,776,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
---In the Money
---In the Money
$25.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
---In the Money
---In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGIn the Money
---In the Money
---In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.95In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MGIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
12In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
4In the Money
MGOut of the Money
---Out of the Money
$1.30Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
31In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$0.25In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
85In the Money
MGNear the Money
---Near the Money
---Near the Money
$2.56Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$82.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
MGIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
140In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.71Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
6In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$1.25Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money