• LAST PRICE
    82.8300
  • TODAY'S CHANGE (%)
    Trending Up0.9900 (1.2097%)
  • Bid / Lots
    82.6100/ 1
  • Ask / Lots
    82.9000/ 4
  • Open / Previous Close
    82.0700 / 81.8400
  • Day Range
    Low 81.3200
    High 82.8700
  • 52 Week Range
    Low 63.5500
    High 112.6150
  • Volume
    1,776,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$27.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MGIn the Money
---In the Money
---In the Money
$26.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$24.10In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$22.25In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$20.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
---In the Money
---In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
2In the Money
MGOut of the Money
---Out of the Money
$5.50Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
12In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
31In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
5In the Money
MGNear the Money
---Near the Money
---Near the Money
$3.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$82.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$5.15Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
MGIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$5.25Out of the Money
$4.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.67Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money