• LAST PRICE
    79.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-1.0962%)
  • Bid / Lots
    79.3800/ 1
  • Ask / Lots
    79.4200/ 2
  • Open / Previous Close
    80.0000 / 80.2800
  • Day Range
    Low 79.2600
    High 80.1200
  • 52 Week Range
    Low 68.3900
    High 113.0000
  • Volume
    157,262
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$29.55In the Money
$31.20In the Money
$32.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.81Out of the Money
$0.95Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
$21.15In the Money
$21.55In the Money
$22.35In the Money
$0.00In the Money
---In the Money
24In the Money
MGOut of the Money
$1.92Out of the Money
$2.19Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MGIn the Money
$17.20In the Money
$17.55In the Money
$18.35In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$2.86Out of the Money
$3.15Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MGIn the Money
$13.45In the Money
$13.90In the Money
$14.60In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
$4.10Out of the Money
$4.50Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MGUnderlying issue's last price
$10.30Underlying issue's last price
$10.70Underlying issue's last price
$11.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
MGUnderlying issue's last price
$5.80Underlying issue's last price
$6.25Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
214Underlying issue's last price
MGNear the Money
$7.55Near the Money
$7.95Near the Money
$8.45Near the Money
$0.00Near the Money
---Near the Money
791Near the Money
MGIn the Money
$8.00In the Money
$8.45In the Money
$8.05In the Money
$0.00In the Money
---In the Money
100In the Money
MGOut of the Money
$5.40Out of the Money
$5.75Out of the Money
$6.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MGIn the Money
$10.80In the Money
$11.25In the Money
$10.70In the Money
$0.00In the Money
---In the Money
45In the Money
MGOut of the Money
$3.65Out of the Money
$4.00Out of the Money
$4.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGIn the Money
$14.05In the Money
$14.50In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$2.42Out of the Money
$2.74Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGIn the Money
$17.80In the Money
$18.25In the Money
$17.60In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$1.64Out of the Money
$1.85Out of the Money
$1.80Out of the Money
$-0.24Out of the Money
1Out of the Money
62Out of the Money
MGIn the Money
$21.95In the Money
$22.40In the Money
$21.65In the Money
$0.00In the Money
---In the Money
20In the Money