Stocks Options

LAST PRICE
85.0600
TODAY'S CHANGE (%)
Trending Up2.3700 (2.8661%)

Bid / Lots
84.7900/ 1
Ask / Lots
85.0800/ 1
Open / Previous Close
83.3800 / 82.6900
Day Range
Low 83.3800
High 85.5500
52 Week Range
Low 63.5500
High 106.2000
Volume
885,944
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 17, 2023)
Put Options (expires Friday March 17, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MGIn the Money	---In the Money	---In the Money	$29.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MGIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MGIn the Money	---In the Money	---In the Money	$25.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$60.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MGIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MGIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MGOut of the Money	---Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MGIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MGIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MGIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MGIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	MGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MGIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MGIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MGIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	MGOut of the Money	---Out of the Money	$1.55Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
MGIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$76.00	MGOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MGIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$78.00	MGOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MGIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	864In the Money	Filter Table By Strike Price of$80.00	MGOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MGIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$82.00	MGOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MGIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	671In the Money	Filter Table By Strike Price of$84.00	MGNear the Money	---Near the Money	---Near the Money	$3.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	134Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	58Underlying issue's last price
MGNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	160Near the Money	Filter Table By Strike Price of$86.00	MGIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	16In the Money
MGNear the Money	---Near the Money	---Near the Money	$2.24Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$88.00	MGIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	20In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$90.00	MGIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	26In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$92.00	MGIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	10In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$94.00	MGIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	16In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$95.00	MGIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	10In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$96.00	MGIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$100.00	MGIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	10In the Money

Magna International Inc
TSX:MGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 17, 2023)

Put Options (expires Friday March 17, 2023)