• LAST PRICE
    85.0600
  • TODAY'S CHANGE (%)
    Trending Up2.3700 (2.8661%)
  • Bid / Lots
    84.7900/ 1
  • Ask / Lots
    85.0800/ 1
  • Open / Previous Close
    83.3800 / 82.6900
  • Day Range
    Low 83.3800
    High 85.5500
  • 52 Week Range
    Low 63.5500
    High 106.2000
  • Volume
    885,944
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$35.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
MGIn the Money
---In the Money
---In the Money
$29.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
---In the Money
---In the Money
$27.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MGIn the Money
---In the Money
---In the Money
$25.55In the Money
$0.00In the Money
---In the Money
23In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MGIn the Money
---In the Money
---In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
---In the Money
---In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MGIn the Money
---In the Money
---In the Money
$20.65In the Money
$0.00In the Money
---In the Money
40In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MGIn the Money
---In the Money
---In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.80In the Money
$0.00In the Money
---In the Money
6In the Money
MGOut of the Money
---Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
15In the Money
MGOut of the Money
---Out of the Money
$1.55Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
21In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
88In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
864In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
75In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MGIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
671In the Money
MGNear the Money
---Near the Money
---Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
134Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$3.15Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
MGIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
16In the Money
MGNear the Money
---Near the Money
---Near the Money
$2.24Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
MGIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
26In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.70In the Money
$0.00In the Money
---In the Money
10In the Money