• LAST PRICE
    82.8300
  • TODAY'S CHANGE (%)
    Trending Up0.9900 (1.2097%)
  • Bid / Lots
    82.6100/ 1
  • Ask / Lots
    82.9000/ 4
  • Open / Previous Close
    82.0700 / 81.8400
  • Day Range
    Low 81.3200
    High 82.8700
  • 52 Week Range
    Low 63.5500
    High 112.6150
  • Volume
    1,776,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$33.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
---In the Money
---In the Money
$28.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$26.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MGIn the Money
---In the Money
---In the Money
$24.30In the Money
$0.00In the Money
---In the Money
24In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MGIn the Money
---In the Money
---In the Money
$22.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
---In the Money
---In the Money
$19.70In the Money
$0.00In the Money
---In the Money
30In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MGIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.35In the Money
$0.00In the Money
---In the Money
6In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
832In the Money
MGNear the Money
---Near the Money
---Near the Money
$4.60Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$82.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$5.75Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
MGIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGNear the Money
---Near the Money
---Near the Money
$5.25Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
MGIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
67In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$3.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
6In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
---Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
22In the Money