• LAST PRICE
    85.0600
  • TODAY'S CHANGE (%)
    Trending Up2.3700 (2.8661%)
  • Bid / Lots
    84.7900/ 1
  • Ask / Lots
    85.0800/ 1
  • Open / Previous Close
    83.3800 / 82.6900
  • Day Range
    Low 83.3800
    High 85.5500
  • 52 Week Range
    Low 63.5500
    High 106.2000
  • Volume
    885,944
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$25.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MGIn the Money
---In the Money
---In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGIn the Money
---In the Money
---In the Money
$19.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$1.40Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.64Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
6In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
13In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$4.25Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
MGIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
33In the Money
MGNear the Money
---Near the Money
---Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
MGIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
64In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.52Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
2In the Money