• LAST PRICE
    73.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.2703%)
  • Bid / Lots
    73.6600/ 1
  • Ask / Lots
    73.8700/ 3
  • Open / Previous Close
    73.9500 / 73.9900
  • Day Range
    Low 73.4100
    High 74.2900
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    1,333,603
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$17.70In the Money
$18.15In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGIn the Money
$13.80In the Money
$14.15In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$11.80In the Money
$12.20In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MGIn the Money
$9.80In the Money
$10.15In the Money
$10.30In the Money
$0.00In the Money
---In the Money
37In the Money
MGOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MGIn the Money
$7.75In the Money
$8.15In the Money
$8.35In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
MGIn the Money
$5.95In the Money
$6.30In the Money
$6.45In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MGIn the Money
$4.05In the Money
$4.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
13In the Money
MGOut of the Money
$0.21Out of the Money
$0.38Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
MGUnderlying issue's last price
$2.46Underlying issue's last price
$2.60Underlying issue's last price
$2.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
69Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
MGUnderlying issue's last price
$0.46Underlying issue's last price
$0.79Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
MGNear the Money
$1.17Near the Money
$1.49Near the Money
$1.69Near the Money
$0.00Near the Money
---Near the Money
1,146Near the Money
MGIn the Money
$1.21In the Money
$1.55In the Money
$1.52In the Money
$0.00In the Money
---In the Money
1,044In the Money
MGNear the Money
$0.39Near the Money
$0.74Near the Money
$0.41Near the Money
$-0.34Near the Money
5Near the Money
183Near the Money
MGIn the Money
$2.41In the Money
$2.74In the Money
$2.66In the Money
$0.00In the Money
---In the Money
118In the Money
MGOut of the Money
$0.14Out of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
MGIn the Money
$4.10In the Money
$4.50In the Money
$4.35In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
MGIn the Money
$6.05In the Money
$6.35In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
$8.05In the Money
$8.30In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
MGIn the Money
$10.05In the Money
$10.30In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$12.05In the Money
$12.30In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
MGIn the Money
$14.05In the Money
$14.30In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money