Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $9.10In the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MGIn the Money | $5.85In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.78Out of the Money | $0.93Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
MGIn the Money | $4.35In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | MGNear the Money | $1.22Near the Money | $1.38Near the Money | $1.40Near the Money | $0.02Near the Money | 15Near the Money | 44Near the Money | |
MGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | MGUnderlying issue's last price | $1.89Underlying issue's last price | $2.03Underlying issue's last price | $2.05Underlying issue's last price | $0.02Underlying issue's last price | 505Underlying issue's last price | 28Underlying issue's last price |
MGNear the Money | $1.95Near the Money | $2.09Near the Money | $2.00Near the Money | $-0.19Near the Money | 255Near the Money | 30Near the Money | MGIn the Money | $2.77In the Money | $2.97In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
MGOut of the Money | $1.16Out of the Money | $1.29Out of the Money | $1.15Out of the Money | $-0.22Out of the Money | 11Out of the Money | 504Out of the Money | MGIn the Money | $4.00In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
MGOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.60Out of the Money | $-0.21Out of the Money | 1Out of the Money | 80Out of the Money | MGIn the Money | $5.40In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
MGOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGIn the Money | $7.10In the Money | $7.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
MGOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MGIn the Money | $8.90In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGIn the Money | $10.85In the Money | $11.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | MGIn the Money | $12.85In the Money | $13.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | MGIn the Money | $14.85In the Money | $15.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 1Out of the Money | 70Out of the Money | MGIn the Money | $16.80In the Money | $18.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | MGIn the Money | $18.80In the Money | $20.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
MGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | MGIn the Money | $20.85In the Money | $21.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MGIn the Money | $22.80In the Money | $24.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $24.80In the Money | $26.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MGIn the Money | $26.85In the Money | $27.95In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGIn the Money | $30.80In the Money | $32.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |