• LAST PRICE
    82.8300
  • TODAY'S CHANGE (%)
    Trending Up0.9900 (1.2097%)
  • Bid / Lots
    82.6100/ 1
  • Ask / Lots
    82.9000/ 4
  • Open / Previous Close
    82.0700 / 81.8400
  • Day Range
    Low 81.3200
    High 82.8700
  • 52 Week Range
    Low 63.5500
    High 112.6150
  • Volume
    1,776,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
---In the Money
---In the Money
$29.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$25.20In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
7In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.05In the Money
$0.00In the Money
---In the Money
4In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$10.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$7.70Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
MGIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$5.55Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
48In the Money
MGOut of the Money
$0.55Out of the Money
---Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
33In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MGIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money