Stocks Options

LAST PRICE
70.7100
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.4645%)

Bid / Lots
70.6000/ 4
Ask / Lots
70.8600/ 1
Open / Previous Close
71.3800 / 71.0400
Day Range
Low 70.5400
High 71.8600
52 Week Range
Low 63.5500
High 91.7400
Volume
889,056
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 16, 2023)
Put Options (expires Friday June 16, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MGIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MGIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MGIn the Money	$3.15In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MGIn the Money	$4.40In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$64.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MGIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$65.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MGIn the Money	---In the Money	$6.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$66.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MGIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1,268In the Money	Filter Table By Strike Price of$68.00	MGNear the Money	$0.10Near the Money	$2.25Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	123Near the Money
MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	141Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	MGUnderlying issue's last price	$0.12Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	137Underlying issue's last price
MGNear the Money	$0.05Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	195Near the Money	Filter Table By Strike Price of$72.00	MGIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	137In the Money
MGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$74.00	MGIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	51In the Money
MGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$75.00	MGIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	124In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$76.00	MGIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	20In the Money
MGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$78.00	MGIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$80.00	MGIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$82.00	MGIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$84.00	MGIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$85.00	MGIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	20In the Money
MGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$86.00	MGIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$88.00	MGIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	10In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$90.00	MGIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	10In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$92.00	MGIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$94.00	MGIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$95.00	MGIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MGIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$100.00	MGIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money

Magna International Inc
TSX:MGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 16, 2023)

Put Options (expires Friday June 16, 2023)