Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $18.75In the Money | $19.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGIn the Money | $13.75In the Money | $14.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MGIn the Money | $12.80In the Money | $13.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.75In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | MGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MGIn the Money | $6.75In the Money | $7.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MGIn the Money | $4.95In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | MGOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 6Out of the Money | 52Out of the Money | |
MGIn the Money | $4.10In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | MGOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,292Out of the Money | |
MGIn the Money | $3.20In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | MGNear the Money | $0.35Near the Money | $0.41Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
MGUnderlying issue's last price | $1.78Underlying issue's last price | $1.90Underlying issue's last price | $1.91Underlying issue's last price | $-0.01Underlying issue's last price | 13Underlying issue's last price | 1,250Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | MGUnderlying issue's last price | $0.83Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 123Underlying issue's last price |
MGNear the Money | $0.68Near the Money | $0.89Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | MGIn the Money | $1.72In the Money | $1.99In the Money | $2.11In the Money | $0.02In the Money | 10In the Money | 127In the Money | |
MGOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 1Out of the Money | 185Out of the Money | MGIn the Money | $3.20In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 30Out of the Money | 126Out of the Money | MGIn the Money | $5.00In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MGIn the Money | $5.85In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $6.90In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | MGIn the Money | $8.90In the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | MGIn the Money | $10.90In the Money | $11.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $12.90In the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | MGIn the Money | $14.90In the Money | $15.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $15.90In the Money | $16.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $16.90In the Money | $17.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGIn the Money | $18.90In the Money | $19.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MGIn the Money | $20.90In the Money | $21.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $22.90In the Money | $23.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MGIn the Money | $24.90In the Money | $25.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $25.90In the Money | $26.30In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $26.90In the Money | $27.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | MGIn the Money | $30.90In the Money | $31.30In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |