• LAST PRICE
    68.7200
  • TODAY'S CHANGE (%)
    Trending Up3.1300 (4.7721%)
  • Bid / Lots
    68.2400/ 1
  • Ask / Lots
    68.8000/ 1
  • Open / Previous Close
    66.6000 / 65.5900
  • Day Range
    Low 66.5800
    High 68.8800
  • 52 Week Range
    Low 63.5500
    High 91.7400
  • Volume
    656,868
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$13.10In the Money
$13.55In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.14Out of the Money
$0.24Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$9.30In the Money
$9.75In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.34Out of the Money
$0.46Out of the Money
$0.44Out of the Money
$-0.44Out of the Money
1Out of the Money
66Out of the Money
MGIn the Money
$7.55In the Money
$7.85In the Money
$5.35In the Money
$0.00In the Money
---In the Money
15In the Money
MGOut of the Money
$0.57Out of the Money
$0.65Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MGIn the Money
$5.85In the Money
$6.20In the Money
$3.85In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$0.83Out of the Money
$0.96Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MGIn the Money
$4.30In the Money
$4.65In the Money
$2.68In the Money
$0.00In the Money
---In the Money
16In the Money
MGNear the Money
$1.27Near the Money
$1.41Near the Money
$1.41Near the Money
$-1.28Near the Money
2Near the Money
42Near the Money
MGUnderlying issue's last price
$3.05Underlying issue's last price
$3.25Underlying issue's last price
$2.94Underlying issue's last price
$1.20Underlying issue's last price
5Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
MGUnderlying issue's last price
$1.92Underlying issue's last price
$2.08Underlying issue's last price
$2.10Underlying issue's last price
$-1.70Underlying issue's last price
5Underlying issue's last price
98Underlying issue's last price
MGNear the Money
$1.98Near the Money
$2.15Near the Money
$2.05Near the Money
$0.98Near the Money
3Near the Money
84Near the Money
MGIn the Money
$2.82In the Money
$3.05In the Money
$3.60In the Money
$-1.60In the Money
20In the Money
101In the Money
MGOut of the Money
$1.18Out of the Money
$1.33Out of the Money
$1.22Out of the Money
$0.60Out of the Money
2Out of the Money
61Out of the Money
MGIn the Money
$4.10In the Money
$4.25In the Money
$4.25In the Money
$-2.60In the Money
20In the Money
78In the Money
MGOut of the Money
$0.64Out of the Money
$0.78Out of the Money
$0.65Out of the Money
$0.29Out of the Money
44Out of the Money
72Out of the Money
MGIn the Money
$5.50In the Money
$5.80In the Money
$8.75In the Money
$0.00In the Money
---In the Money
102In the Money
MGOut of the Money
$0.32Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
MGIn the Money
$7.15In the Money
$7.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
MGIn the Money
$9.05In the Money
$9.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
MGIn the Money
$11.10In the Money
$11.45In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MGIn the Money
$13.10In the Money
$13.45In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MGIn the Money
$15.10In the Money
$15.45In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MGIn the Money
$17.10In the Money
$17.45In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGIn the Money
$19.10In the Money
$19.45In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MGIn the Money
$21.10In the Money
$21.45In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
$23.10In the Money
$23.45In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
$25.10In the Money
$25.45In the Money
$28.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGIn the Money
$27.10In the Money
$27.45In the Money
$30.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$31.10In the Money
$31.45In the Money
$34.70In the Money
$0.00In the Money
---In the Money
---In the Money