Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $10.35In the Money | $11.05In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 25Out of the Money | ---Out of the Money | |
MGIn the Money | $6.60In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | MGOut of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGIn the Money | $4.90In the Money | $5.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
MGIn the Money | $3.30In the Money | $3.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | MGNear the Money | $1.00Near the Money | $1.18Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
MGUnderlying issue's last price | $2.11Underlying issue's last price | $2.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $1.82Underlying issue's last price | $2.05Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price |
MGNear the Money | $1.32Near the Money | $1.55Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | MGIn the Money | $2.97In the Money | $3.25In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
MGOut of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.36Out of the Money | 20Out of the Money | 258Out of the Money | MGIn the Money | $4.25In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
MGOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | MGIn the Money | $5.85In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
MGOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | MGIn the Money | $7.60In the Money | $8.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | MGIn the Money | $9.35In the Money | $10.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
MGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | MGIn the Money | $11.40In the Money | $12.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MGIn the Money | $13.40In the Money | $14.05In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $15.45In the Money | $16.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MGIn the Money | $17.30In the Money | $18.05In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $19.30In the Money | $20.05In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MGIn the Money | $21.35In the Money | $22.05In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |