Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.85In the Money | $17.25In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.90In the Money | $13.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MGIn the Money | $10.95In the Money | $11.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $8.95In the Money | $9.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MGIn the Money | $7.05In the Money | $7.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | MGOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MGIn the Money | $5.40In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | MGOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
MGIn the Money | $3.75In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | MGNear the Money | $0.75Near the Money | $0.84Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
MGUnderlying issue's last price | $2.35Underlying issue's last price | $2.49Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | MGUnderlying issue's last price | $1.32Underlying issue's last price | $1.43Underlying issue's last price | $1.37Underlying issue's last price | $-0.30Underlying issue's last price | 24Underlying issue's last price | 299Underlying issue's last price |
MGNear the Money | $1.26Near the Money | $1.37Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 960Near the Money | MGIn the Money | $2.21In the Money | $2.34In the Money | $2.30In the Money | $-0.36In the Money | 16In the Money | 1,176In the Money | |
MGOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 4Out of the Money | 98Out of the Money | MGIn the Money | $3.45In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
MGOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | MGIn the Money | $5.15In the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MGOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | MGIn the Money | $7.00In the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,024Out of the Money | MGIn the Money | $8.95In the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | MGIn the Money | $10.95In the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $12.95In the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $15.05In the Money | $15.30In the Money | $15.10In the Money | $-0.55In the Money | 16In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGIn the Money | $17.05In the Money | $17.30In the Money | $17.10In the Money | $-0.55In the Money | 16In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | MGIn the Money | $18.95In the Money | $19.40In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |