Stocks Options

LAST PRICE
65.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
65.5000/ 2
Ask / Lots
66.3500/ 1
Open / Previous Close
0.0000 / 65.6800
Day Range
---
52 Week Range
Low 63.5500
High 91.7400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 18, 2023)
Put Options (expires Friday August 18, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MGOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MGIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$62.00	MGOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
MGNear the Money	---Near the Money	---Near the Money	$4.15Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$66.00	MGIn the Money	---In the Money	$4.75In the Money	$3.90In the Money	$0.00In the Money	---In the Money	28In the Money
MGNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	210Near the Money	Filter Table By Strike Price of$68.00	MGIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	89In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$70.00	MGIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	268In the Money
MGOut of the Money	---Out of the Money	$6.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$72.00	MGIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	119In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$74.00	MGIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	285In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$76.00	MGIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	163In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$78.00	MGIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	MGIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	12In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$82.00	MGIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$84.00	MGIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$88.00	MGIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money

Magna International Inc
TSX:MGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 18, 2023)

Put Options (expires Friday August 18, 2023)