Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MGIn the Money | $9.40In the Money | $9.70In the Money | $9.75In the Money | $0.00In the Money | 16In the Money | ---In the Money | MGNear the Money | ---Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
MGUnderlying issue's last price | $0.41Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.05Underlying issue's last price | $-0.65Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
MGNear the Money | $1.77Near the Money | $2.06Near the Money | $1.95Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | MGIn the Money | $1.41In the Money | $1.72In the Money | $2.40In the Money | $0.67In the Money | 7In the Money | ---In the Money | |
MGOut of the Money | $0.34Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | MGIn the Money | $3.40In the Money | $3.70In the Money | $4.25In the Money | $-0.20In the Money | 4In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | ---Out of the Money | MGIn the Money | $5.40In the Money | $5.60In the Money | $6.00In the Money | $-0.55In the Money | 2In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | MGIn the Money | $0.66In the Money | $0.94In the Money | $0.91In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | MGIn the Money | $8.45In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | MGIn the Money | $5.60In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | MGIn the Money | $6.60In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | MGIn the Money | $7.85In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MGIn the Money | $11.65In the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | 10In the Money | ---In the Money |