• LAST PRICE
    56.7400
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.3182%)
  • Bid / Lots
    56.6600/ 9
  • Ask / Lots
    56.8000/ 20
  • Open / Previous Close
    56.0700 / 56.5600
  • Day Range
    Low 55.9900
    High 56.9400
  • 52 Week Range
    Low 51.7900
    High 79.9800
  • Volume
    876,611
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$16.00In the Money
$17.15In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$14.05In the Money
$14.90In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$11.95In the Money
$13.20In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGIn the Money
$10.25In the Money
$10.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
8In the Money
MGOut of the Money
---Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$8.25In the Money
$8.90In the Money
$8.75In the Money
$0.00In the Money
---In the Money
4In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
$7.30In the Money
$7.90In the Money
$7.75In the Money
$0.00In the Money
---In the Money
4In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MGIn the Money
$6.30In the Money
$6.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
$4.55In the Money
$4.95In the Money
$4.85In the Money
$0.00In the Money
---In the Money
2In the Money
MGOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
MGIn the Money
$2.62In the Money
$3.20In the Money
$3.10In the Money
$0.10In the Money
1In the Money
47In the Money
MGNear the Money
$0.10Near the Money
$0.31Near the Money
$0.20Near the Money
$-0.25Near the Money
2Near the Money
130Near the Money
MGUnderlying issue's last price
$1.16Underlying issue's last price
$1.47Underlying issue's last price
$1.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
311Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
MGUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.94Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
MGNear the Money
$0.27Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.09Near the Money
2Near the Money
243Near the Money
MGIn the Money
$1.42In the Money
$1.83In the Money
$2.03In the Money
$0.00In the Money
---In the Money
132In the Money
MGOut of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,384Out of the Money
MGIn the Money
$3.00In the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
55In the Money
MGOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MGIn the Money
$5.15In the Money
$5.45In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MGIn the Money
$7.00In the Money
$7.80In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGIn the Money
$8.95In the Money
$9.45In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
$10.75In the Money
$11.75In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
MGIn the Money
$12.75In the Money
$13.75In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MGIn the Money
$14.75In the Money
$16.10In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGIn the Money
$16.75In the Money
$18.10In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MGIn the Money
$18.75In the Money
$19.75In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money