• LAST PRICE
    73.3900
  • TODAY'S CHANGE (%)
    Trending Up1.4900 (2.0723%)
  • Bid / Lots
    73.3600/ 1
  • Ask / Lots
    73.3800/ 1
  • Open / Previous Close
    71.2000 / 71.9000
  • Day Range
    Low 71.0400
    High 73.4900
  • 52 Week Range
    Low 63.5500
    High 91.7400
  • Volume
    113,450
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$17.45In the Money
$17.90In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$13.55In the Money
$14.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MGIn the Money
$11.60In the Money
$12.05In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
$9.55In the Money
$10.05In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGIn the Money
$7.70In the Money
$8.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
53In the Money
MGOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.40Out of the Money
$-0.03Out of the Money
4Out of the Money
28Out of the Money
MGIn the Money
$6.00In the Money
$6.25In the Money
$4.50In the Money
$-0.45In the Money
4In the Money
19In the Money
MGOut of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.03Out of the Money
1Out of the Money
65Out of the Money
MGIn the Money
$4.35In the Money
$4.55In the Money
$3.40In the Money
$0.00In the Money
---In the Money
13In the Money
MGOut of the Money
$0.74Out of the Money
$0.81Out of the Money
$0.90Out of the Money
$-0.29Out of the Money
10Out of the Money
138Out of the Money
MGUnderlying issue's last price
$2.89Underlying issue's last price
$3.05Underlying issue's last price
$2.43Underlying issue's last price
$0.34Underlying issue's last price
10Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
MGUnderlying issue's last price
$1.25Underlying issue's last price
$1.34Underlying issue's last price
$1.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
302Underlying issue's last price
MGNear the Money
$1.70Near the Money
$1.81Near the Money
$1.48Near the Money
$0.33Near the Money
19Near the Money
957Near the Money
MGIn the Money
$2.04In the Money
$2.16In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1,176In the Money
MGNear the Money
$0.86Near the Money
$0.94Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
MGIn the Money
$3.15In the Money
$3.35In the Money
$4.00In the Money
$-0.60In the Money
1In the Money
135In the Money
MGOut of the Money
$0.38Out of the Money
$0.46Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
MGIn the Money
$4.70In the Money
$4.95In the Money
$6.50In the Money
$0.00In the Money
---In the Money
60In the Money
MGOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
MGIn the Money
$6.40In the Money
$6.95In the Money
$8.35In the Money
$0.00In the Money
---In the Money
81In the Money
MGOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
MGIn the Money
$8.25In the Money
$8.75In the Money
$10.20In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
MGIn the Money
$10.30In the Money
$10.70In the Money
$12.20In the Money
$0.00In the Money
---In the Money
30In the Money
MGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
$12.30In the Money
$12.70In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MGIn the Money
$14.30In the Money
$14.70In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MGIn the Money
$16.30In the Money
$16.70In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
MGIn the Money
$18.30In the Money
$18.70In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money