Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $18.15In the Money | $18.95In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MGIn the Money | $13.75In the Money | $14.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | MGOut of the Money | $0.74Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $-0.36Out of the Money | 3Out of the Money | 67Out of the Money | |
MGIn the Money | $12.85In the Money | $13.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.87Out of the Money | $1.04Out of the Money | $0.97Out of the Money | $-0.28Out of the Money | 3Out of the Money | ---Out of the Money | |
MGIn the Money | $9.50In the Money | $10.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.50Out of the Money | $1.67Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MGIn the Money | $7.95In the Money | $8.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | MGOut of the Money | $1.89Out of the Money | $2.12Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGIn the Money | $6.55In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | MGOut of the Money | $2.54Out of the Money | $2.69Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.90In the Money | $6.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | MGNear the Money | $2.79Near the Money | $3.05Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
MGUnderlying issue's last price | $5.30Underlying issue's last price | $5.55Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $3.15Underlying issue's last price | $3.40Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
MGNear the Money | $4.15Near the Money | $4.45Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | MGIn the Money | $3.95In the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGNear the Money | $3.15Near the Money | $3.45Near the Money | $2.47Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | MGIn the Money | $5.05In the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
MGOut of the Money | $2.32Out of the Money | $2.61Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MGIn the Money | $6.15In the Money | $6.50In the Money | $6.30In the Money | $-1.70In the Money | 10In the Money | 60In the Money | |
MGOut of the Money | $1.68Out of the Money | $1.89Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGIn the Money | $7.45In the Money | $7.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGOut of the Money | $1.40Out of the Money | $1.63Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | MGIn the Money | $8.20In the Money | $8.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
MGOut of the Money | $1.15Out of the Money | $1.42Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $8.90In the Money | $9.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGOut of the Money | $0.78Out of the Money | $0.96Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 3Out of the Money | 11Out of the Money | MGIn the Money | $10.65In the Money | $11.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MGOut of the Money | $0.53Out of the Money | $0.68Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | MGIn the Money | $12.25In the Money | $12.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MGIn the Money | $15.80In the Money | $16.75In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | MGIn the Money | $16.75In the Money | $17.70In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MGIn the Money | $21.70In the Money | $22.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MGIn the Money | $26.70In the Money | $27.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGIn the Money | $31.70In the Money | $32.60In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $51.70In the Money | $52.60In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |