Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.75In the Money | $17.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.85In the Money | $13.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MGIn the Money | $10.90In the Money | $11.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $8.90In the Money | $9.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MGIn the Money | $7.20In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | MGOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 4Out of the Money | 28Out of the Money | |
MGIn the Money | $5.40In the Money | $5.60In the Money | $4.50In the Money | $-0.45In the Money | 4In the Money | 19In the Money | MGOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 1Out of the Money | 65Out of the Money | |
MGIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | MGNear the Money | $0.91Near the Money | $0.99Near the Money | $0.90Near the Money | $-0.29Near the Money | 10Near the Money | 138Near the Money | |
MGUnderlying issue's last price | $2.47Underlying issue's last price | $2.58Underlying issue's last price | $2.43Underlying issue's last price | $0.34Underlying issue's last price | 10Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | MGUnderlying issue's last price | $1.52Underlying issue's last price | $1.61Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 302Underlying issue's last price |
MGNear the Money | $1.39Near the Money | $1.49Near the Money | $1.48Near the Money | $0.33Near the Money | 19Near the Money | 957Near the Money | MGIn the Money | $2.41In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,176In the Money | |
MGOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | MGIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $-0.60In the Money | 1In the Money | 135In the Money | |
MGOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | MGIn the Money | $6.00In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MGOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | MGIn the Money | $7.05In the Money | $7.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | MGIn the Money | $9.05In the Money | $9.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | MGIn the Money | $11.05In the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $13.05In the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $15.05In the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGIn the Money | $17.05In the Money | $17.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | MGIn the Money | $19.05In the Money | $19.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |