Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $24.50In the Money | $24.85In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
MGIn the Money | $19.50In the Money | $19.85In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $18.50In the Money | $18.85In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.35In the Money | $14.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
MGIn the Money | $12.50In the Money | $12.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MGIn the Money | $10.40In the Money | $10.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $9.55In the Money | $9.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MGIn the Money | $8.45In the Money | $8.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MGIn the Money | $6.55In the Money | $6.90In the Money | $7.00In the Money | $0.20In the Money | 2In the Money | 3In the Money | MGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGIn the Money | $4.50In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | MGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
MGIn the Money | $2.85In the Money | $3.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | MGNear the Money | $0.21Near the Money | $0.26Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
MGUnderlying issue's last price | $1.42Underlying issue's last price | $1.52Underlying issue's last price | $1.47Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MGUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
MGNear the Money | $0.86Near the Money | $0.94Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | MGIn the Money | $1.16In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
MGNear the Money | $0.44Near the Money | $0.51Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | MGIn the Money | $1.72In the Money | $1.85In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | MGIn the Money | $3.30In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | MGIn the Money | $5.25In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
MGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | MGIn the Money | $7.20In the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MGIn the Money | $9.20In the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | MGIn the Money | $10.20In the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $11.20In the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $13.20In the Money | $13.60In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | MGIn the Money | $15.30In the Money | $15.50In the Money | $15.25In the Money | $-0.50In the Money | 20In the Money | 40In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $17.20In the Money | $17.60In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $20.20In the Money | $20.60In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 116Out of the Money | MGIn the Money | $25.20In the Money | $25.60In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $45.20In the Money | $45.60In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |