Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.95In the Money | $17.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MGIn the Money | $13.25In the Money | $14.05In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $11.75In the Money | $12.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $-0.14Out of the Money | 5Out of the Money | ---Out of the Money | |
MGIn the Money | $9.95In the Money | $10.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MGIn the Money | $8.30In the Money | $8.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $1.21Out of the Money | $1.31Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MGIn the Money | $6.70In the Money | $6.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | MGOut of the Money | $1.65Out of the Money | $1.77Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MGIn the Money | $5.25In the Money | $5.50In the Money | $5.65In the Money | $0.40In the Money | 20In the Money | 22In the Money | MGNear the Money | $2.24Near the Money | $2.36Near the Money | $2.54Near the Money | $0.00Near the Money | 1Near the Money | 126Near the Money | |
MGUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $0.30Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | MGUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
MGNear the Money | $2.91Near the Money | $3.05Near the Money | $2.91Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | MGIn the Money | $3.85In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MGOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.16Out of the Money | $0.12Out of the Money | 1Out of the Money | 71Out of the Money | MGIn the Money | $5.05In the Money | $5.20In the Money | $5.10In the Money | $-0.40In the Money | 10In the Money | 1,118In the Money | |
MGOut of the Money | $1.34Out of the Money | $1.47Out of the Money | $1.52Out of the Money | $0.11Out of the Money | 2Out of the Money | 60Out of the Money | MGIn the Money | $6.35In the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
MGOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $0.93Out of the Money | $-0.03Out of the Money | 3Out of the Money | 119Out of the Money | MGIn the Money | $7.90In the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | MGIn the Money | $9.60In the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
MGOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | MGIn the Money | $11.40In the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MGOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MGIn the Money | $12.85In the Money | $13.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | MGIn the Money | $14.70In the Money | $15.65In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MGIn the Money | $16.70In the Money | $17.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $18.60In the Money | $19.55In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |