Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.30In the Money | $18.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MGIn the Money | $13.40In the Money | $14.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $12.10In the Money | $12.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.30In the Money | $10.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.85Out of the Money | $0.94Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $8.60In the Money | $8.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $1.16Out of the Money | $1.27Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MGIn the Money | $7.00In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | MGOut of the Money | $1.59Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $-0.39Out of the Money | 1Out of the Money | 30Out of the Money | |
MGIn the Money | $5.55In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $2.15Out of the Money | $2.26Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
MGUnderlying issue's last price | $4.25Underlying issue's last price | $4.40Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | MGUnderlying issue's last price | $2.88Underlying issue's last price | $2.99Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
MGNear the Money | $3.10Near the Money | $3.25Near the Money | $2.66Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | MGIn the Money | $3.75In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
MGNear the Money | $2.19Near the Money | $2.30Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | MGIn the Money | $4.85In the Money | $5.00In the Money | $5.25In the Money | $-0.50In the Money | 11In the Money | 1,104In the Money | |
MGOut of the Money | $1.47Out of the Money | $1.58Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MGIn the Money | $6.15In the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
MGOut of the Money | $0.97Out of the Money | $1.07Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | MGIn the Money | $7.65In the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MGOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | MGIn the Money | $9.30In the Money | $9.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
MGOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | MGIn the Money | $11.10In the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MGOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MGIn the Money | $12.60In the Money | $13.40In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | MGIn the Money | $14.45In the Money | $15.25In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MGIn the Money | $16.25In the Money | $17.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $18.45In the Money | $19.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |