Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $23.00In the Money | $23.60In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
MGIn the Money | $18.25In the Money | $18.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGIn the Money | $13.75In the Money | $14.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | MGOut of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
MGIn the Money | $12.00In the Money | $12.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.95Out of the Money | $1.08Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $10.25In the Money | $10.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.26Out of the Money | $1.38Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MGIn the Money | $9.45In the Money | $9.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | MGOut of the Money | $1.44Out of the Money | $1.56Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
MGIn the Money | $8.65In the Money | $8.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.65Out of the Money | $1.77Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MGIn the Money | $7.15In the Money | $7.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $2.14Out of the Money | $2.26Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGIn the Money | $5.75In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | MGNear the Money | $2.75Near the Money | $2.89Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
MGUnderlying issue's last price | $4.55Underlying issue's last price | $4.75Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | MGUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
MGNear the Money | $3.45Near the Money | $3.65Near the Money | $3.70Near the Money | $0.20Near the Money | 50Near the Money | 4Near the Money | MGIn the Money | $4.45In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGNear the Money | $2.98Near the Money | $3.15Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | MGIn the Money | $4.95In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
MGOut of the Money | $2.55Out of the Money | $2.72Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MGIn the Money | $5.50In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGOut of the Money | $1.84Out of the Money | $1.99Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MGIn the Money | $6.80In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $1.29Out of the Money | $1.44Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | MGIn the Money | $8.25In the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
MGOut of the Money | $0.89Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $9.85In the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
MGOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MGIn the Money | $11.60In the Money | $11.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | MGIn the Money | $12.50In the Money | $12.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
MGOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $13.35In the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MGIn the Money | $15.20In the Money | $15.70In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | MGIn the Money | $17.10In the Money | $17.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
MGOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGIn the Money | $19.05In the Money | $19.55In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MGIn the Money | $21.95In the Money | $22.50In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | MGIn the Money | $26.95In the Money | $27.50In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $46.95In the Money | $47.50In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |