Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $14.55In the Money | $15.45In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.00In the Money | $13.45In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.70In the Money | $11.45In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $8.90In the Money | $9.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.00In the Money | $7.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $5.95In the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGIn the Money | $5.10In the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MGIn the Money | $3.15In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 11Out of the Money | 68Out of the Money | |
MGUnderlying issue's last price | $1.69Underlying issue's last price | $2.00Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | MGUnderlying issue's last price | $0.46Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 137Underlying issue's last price |
MGNear the Money | $0.61Near the Money | $0.99Near the Money | $0.75Near the Money | $-0.35Near the Money | 20Near the Money | 291Near the Money | MGIn the Money | $1.33In the Money | $1.63In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MGNear the Money | $0.11Near the Money | $0.37Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | MGIn the Money | $2.63In the Money | $3.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 3Out of the Money | 1,384Out of the Money | MGIn the Money | $4.55In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $6.55In the Money | $6.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MGIn the Money | $8.55In the Money | $8.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $10.55In the Money | $10.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $12.35In the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | MGIn the Money | $14.35In the Money | $14.95In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $16.30In the Money | $16.95In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGIn the Money | $18.25In the Money | $18.95In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MGIn the Money | $20.35In the Money | $20.95In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |