Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $24.25In the Money | $24.65In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
MGIn the Money | $19.30In the Money | $19.70In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $18.30In the Money | $18.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.30In the Money | $14.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
MGIn the Money | $12.30In the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MGIn the Money | $10.35In the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $9.35In the Money | $9.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MGIn the Money | $8.35In the Money | $8.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MGIn the Money | $6.40In the Money | $6.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MGIn the Money | $4.60In the Money | $4.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | MGOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 2Out of the Money | 180Out of the Money | |
MGIn the Money | $2.91In the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | MGNear the Money | $0.45Near the Money | $0.51Near the Money | $0.42Near the Money | $0.12Near the Money | 2Near the Money | 105Near the Money | |
MGUnderlying issue's last price | $1.61Underlying issue's last price | $1.71Underlying issue's last price | $1.80Underlying issue's last price | $-0.95Underlying issue's last price | 1Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MGUnderlying issue's last price | $1.09Underlying issue's last price | $1.18Underlying issue's last price | $1.05Underlying issue's last price | $0.35Underlying issue's last price | 11Underlying issue's last price | 68Underlying issue's last price |
MGNear the Money | $1.08Near the Money | $1.17Near the Money | $1.32Near the Money | $-0.77Near the Money | 40Near the Money | 167Near the Money | MGIn the Money | $1.56In the Money | $1.66In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
MGNear the Money | $0.66Near the Money | $0.73Near the Money | $1.20Near the Money | $-0.30Near the Money | 20Near the Money | 148Near the Money | MGIn the Money | $2.12In the Money | $2.25In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | MGIn the Money | $3.65In the Money | $3.85In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 5Out of the Money | 176Out of the Money | MGIn the Money | $5.45In the Money | $5.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | MGIn the Money | $7.40In the Money | $7.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MGIn the Money | $9.40In the Money | $9.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | MGIn the Money | $10.40In the Money | $10.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $11.40In the Money | $11.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $13.40In the Money | $13.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | MGIn the Money | $15.40In the Money | $15.80In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $17.40In the Money | $17.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $20.40In the Money | $20.80In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | MGIn the Money | $25.40In the Money | $25.80In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $45.40In the Money | $45.80In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |