Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $18.65In the Money | $19.10In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $14.75In the Money | $15.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MGIn the Money | $12.85In the Money | $13.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $10.95In the Money | $11.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
MGIn the Money | $9.15In the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 3Out of the Money | 43Out of the Money | |
MGIn the Money | $7.40In the Money | $7.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $5.80In the Money | $6.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | MGOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MGIn the Money | $4.35In the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | MGNear the Money | $1.48Near the Money | $1.58Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
MGUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MGUnderlying issue's last price | $2.20Underlying issue's last price | $2.32Underlying issue's last price | $1.93Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price |
MGNear the Money | $2.05Near the Money | $2.16Near the Money | $2.20Near the Money | $-0.77Near the Money | 1Near the Money | 54Near the Money | MGIn the Money | $3.15In the Money | $3.30In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
MGOut of the Money | $1.23Out of the Money | $1.34Out of the Money | $1.55Out of the Money | $-0.42Out of the Money | 2Out of the Money | 175Out of the Money | MGIn the Money | $4.30In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
MGOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | MGIn the Money | $5.85In the Money | $6.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MGOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | MGIn the Money | $7.50In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MGIn the Money | $9.45In the Money | $9.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | MGIn the Money | $11.25In the Money | $11.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGIn the Money | $13.25In the Money | $13.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $15.35In the Money | $15.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MGIn the Money | $17.35In the Money | $17.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |